Fortune Brands Innovations - 주가

가격 Chg 일 년 날짜
American Woodmark 81.11 0.55 0.68% 12.22% 2024-06-17
Assa Abloy 301.80 -0.60 -0.20% 21.40% 2024-06-17
Armstrong World Industries 114.05 1.12 0.99% 61.84% 2024-06-17
Beacon Roofing Supply 97.72 1.31 1.36% 21.36% 2024-06-17
Builders Firstsource 149.93 0.38 0.25% 18.28% 2024-06-17
Carlisle Companies 415.17 9.87 2.44% 73.31% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Eagle Materials 230.01 3.43 1.51% 33.69% 2024-06-17
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Forestar 31.91 -0.25 -0.78% 54.53% 2024-06-17
Home Depot 349.50 3.30 0.95% 15.96% 2024-06-17
Installed Building Products 214.18 -0.49 -0.23% 67.55% 2024-06-17
Kb Home 69.52 1.12 1.64% 36.18% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
Lowe's Companies 226.86 3.57 1.60% 5.29% 2024-06-17
Masco 69.52 0.34 0.49% 24.10% 2024-06-17
Mohawk Industries 112.46 0.49 0.44% 11.46% 2024-06-17
Martin Marietta Materials 574.68 8.39 1.48% 33.59% 2024-06-17
Meritage Homes 166.42 3.68 2.26% 25.23% 2024-06-17
NVR 7,680.78 94.84 1.25% 29.20% 2024-06-17
Owens Corning 177.16 0.58 0.33% 41.98% 2024-06-17
Patrick Industries 106.07 2.57 2.48% 36.46% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Pool 343.51 1.95 0.57% -3.92% 2024-06-17
Sherwin-Williams 302.70 5.82 1.96% 21.87% 2024-06-17
Spectrum Brands 89.67 -0.32 -0.36% 19.78% 2024-06-17
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Taylor Morrison Home 56.04 0.55 0.99% 19.64% 2024-06-17
Toll Brothers 120.37 1.05 0.88% 59.79% 2024-06-17
Tri Pointe Homes 37.89 0.36 0.96% 18.67% 2024-06-17
Trex 83.71 -0.77 -0.91% 38.59% 2024-06-17
Toro 96.56 -0.05 -0.05% -0.73% 2024-06-17
Vulcan Materials 256.67 3.81 1.51% 23.00% 2024-06-17
Whirlpool 91.66 0.73 0.80% -38.18% 2024-06-17
Advanced Drainage Systems 174.86 4.01 2.35% 55.60% 2024-06-17